market maker quality

ISIN: CH1206738804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.27 CHF 2.28 CHF 112,000 112,000 113,839 113,839 257,061 CHF 258,199 CHF 100.00% 100.00%
12/07/2024 0.43% 2.30 CHF 2.31 CHF 112,000 112,000 111,538 111,538 256,164 CHF 257,279 CHF 100.00% 100.00%
11/07/2024 0.43% 2.29 CHF 2.30 CHF 112,000 112,000 111,476 111,476 258,368 CHF 259,483 CHF 99.97% 99.97%
10/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,821 111,821 257,790 CHF 258,908 CHF 100.00% 100.00%
09/07/2024 0.43% 2.29 CHF 2.30 CHF 112,000 112,000 111,538 111,538 257,501 CHF 258,617 CHF 100.00% 100.00%
08/07/2024 0.42% 2.35 CHF 2.36 CHF 112,000 112,000 111,454 111,454 264,167 CHF 265,281 CHF 99.99% 99.99%
05/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,538 111,538 260,381 CHF 261,496 CHF 100.00% 100.00%
04/07/2024 0.43% 2.33 CHF 2.34 CHF 112,000 112,000 111,538 111,538 259,957 CHF 261,072 CHF 100.00% 100.00%
03/07/2024 0.43% 2.32 CHF 2.33 CHF 112,000 112,000 111,538 111,538 259,392 CHF 260,508 CHF 100.00% 100.00%
02/07/2024 0.43% 2.28 CHF 2.29 CHF 112,000 112,000 111,538 111,538 257,712 CHF 258,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.