market maker quality

ISIN: CH1206738804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.25% 3.86 CHF 3.87 CHF 80,000 80,000 76,261 76,261 299,064 CHF 299,827 CHF 99.00% 99.00%
11/04/2025 0.26% 3.81 CHF 3.82 CHF 80,000 80,000 79,910 79,910 303,899 CHF 304,698 CHF 99.57% 99.57%
10/04/2025 0.26% 3.88 CHF 3.89 CHF 80,000 80,000 78,823 78,823 304,423 CHF 305,211 CHF 98.57% 98.57%
09/04/2025 0.27% 3.72 CHF 3.73 CHF 80,000 80,000 79,976 79,976 300,083 CHF 300,883 CHF 98.17% 98.17%
08/04/2025 0.27% 3.80 CHF 3.81 CHF 80,000 80,000 81,281 81,281 296,440 CHF 297,254 CHF 97.82% 97.82%
07/04/2025 0.30% 3.61 CHF 3.62 CHF 80,000 80,000 87,039 87,039 290,929 CHF 291,799 CHF 95.00% 95.00%
04/04/2025 0.55% 3.58 CHF 3.59 CHF 84,000 84,000 69,009 69,009 243,289 CHF 244,179 CHF 97.48% 97.48%
03/04/2025 0.26% 3.85 CHF 3.86 CHF 80,000 80,000 76,690 76,690 298,744 CHF 299,510 CHF 97.94% 97.94%
02/04/2025 0.25% 4.09 CHF 4.10 CHF 76,000 76,000 76,000 76,000 305,620 CHF 306,380 CHF 99.94% 99.94%
01/04/2025 0.25% 4.09 CHF 4.10 CHF 76,000 76,000 76,368 76,368 301,532 CHF 302,295 CHF 98.81% 98.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.