market maker quality

ISIN: CH1206738838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.22 CHF 2.23 CHF 112,000 112,000 113,837 113,837 251,206 CHF 252,345 CHF 100.00% 100.00%
12/07/2024 0.44% 2.25 CHF 2.26 CHF 112,000 112,000 111,538 111,538 250,442 CHF 251,557 CHF 100.00% 100.00%
11/07/2024 0.44% 2.24 CHF 2.25 CHF 112,000 112,000 111,472 111,472 252,651 CHF 253,766 CHF 99.95% 99.95%
10/07/2024 0.44% 2.27 CHF 2.28 CHF 112,000 112,000 111,821 111,821 252,061 CHF 253,180 CHF 100.00% 100.00%
09/07/2024 0.44% 2.24 CHF 2.25 CHF 112,000 112,000 111,538 111,538 251,835 CHF 252,951 CHF 100.00% 100.00%
08/07/2024 0.43% 2.30 CHF 2.31 CHF 112,000 112,000 111,454 111,454 258,500 CHF 259,614 CHF 99.99% 99.99%
05/07/2024 0.44% 2.27 CHF 2.28 CHF 112,000 112,000 111,538 111,538 254,690 CHF 255,805 CHF 100.00% 100.00%
04/07/2024 0.44% 2.28 CHF 2.29 CHF 112,000 112,000 111,538 111,538 254,261 CHF 255,376 CHF 100.00% 100.00%
03/07/2024 0.44% 2.26 CHF 2.27 CHF 112,000 112,000 111,538 111,538 253,727 CHF 254,843 CHF 99.99% 99.99%
02/07/2024 0.44% 2.23 CHF 2.24 CHF 112,000 112,000 111,538 111,538 252,033 CHF 253,149 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.