market maker quality

ISIN: CH1206738838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.23% 4.32 CHF 4.33 CHF 72,000 72,000 72,000 72,000 309,974 CHF 310,694 CHF 100.00% 100.00%
02/05/2025 0.24% 4.21 CHF 4.22 CHF 72,000 72,000 72,000 72,000 303,675 CHF 304,395 CHF 100.00% 100.00%
30/04/2025 0.24% 4.13 CHF 4.14 CHF 72,000 72,000 72,769 72,769 300,350 CHF 301,077 CHF 99.43% 99.43%
29/04/2025 0.24% 4.30 CHF 4.31 CHF 72,000 72,000 72,000 72,000 305,011 CHF 305,731 CHF 100.00% 100.00%
28/04/2025 0.24% 4.06 CHF 4.07 CHF 76,000 76,000 72,169 72,169 301,761 CHF 302,483 CHF 99.12% 99.12%
25/04/2025 0.24% 4.08 CHF 4.09 CHF 76,000 76,000 72,686 72,686 299,066 CHF 299,792 CHF 99.99% 99.99%
24/04/2025 0.24% 4.21 CHF 4.22 CHF 72,000 72,000 71,916 71,916 304,414 CHF 305,134 CHF 99.73% 99.73%
23/04/2025 0.23% 4.32 CHF 4.33 CHF 72,000 72,000 72,000 72,000 307,296 CHF 308,016 CHF 99.88% 99.88%
22/04/2025 0.24% 4.08 CHF 4.09 CHF 76,000 76,000 73,943 73,943 303,366 CHF 304,106 CHF 99.41% 99.41%
17/04/2025 0.25% 4.02 CHF 4.03 CHF 76,000 76,000 76,000 76,000 305,584 CHF 306,344 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.