market maker quality

ISIN: CH1206749322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.12% 0.94 CHF 0.95 CHF 54,000 54,000 54,000 54,000 47,880 CHF 48,420 CHF 99.78% 99.78%
11/04/2025 1.24% 0.82 CHF 0.83 CHF 56,000 56,000 56,000 56,000 44,835 CHF 45,395 CHF 97.47% 97.47%
10/04/2025 1.09% 0.85 CHF 0.86 CHF 54,000 54,000 54,004 54,004 49,333 CHF 49,873 CHF 99.27% 99.27%
09/04/2025 1.31% 0.73 CHF 0.74 CHF 56,000 56,000 56,003 56,003 42,354 CHF 42,914 CHF 99.28% 99.28%
08/04/2025 1.22% 0.87 CHF 0.88 CHF 54,000 54,000 55,400 55,400 45,099 CHF 45,653 CHF 99.75% 99.75%
07/04/2025 1.45% 0.71 CHF 0.72 CHF 56,000 56,000 57,552 57,552 39,654 CHF 40,229 CHF 92.56% 99.13%
04/04/2025 3.53% 0.87 CHF 0.90 CHF 27,000 27,000 48,685 48,685 47,371 CHF 48,140 CHF 99.57% 99.57%
03/04/2025 0.85% 1.14 CHF 1.15 CHF 102,000 102,000 101,404 101,404 118,717 CHF 119,731 CHF 96.95% 96.95%
02/04/2025 0.78% 1.30 CHF 1.31 CHF 98,000 98,000 98,044 98,044 125,612 CHF 126,592 CHF 99.97% 99.97%
01/04/2025 0.72% 1.34 CHF 1.35 CHF 98,000 98,000 96,360 96,360 133,509 CHF 134,473 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.