Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.61% | 0.58 CHF | 0.59 CHF | 130,000 | 130,000 | 126,214 | 126,214 | 77,603 CHF | 78,865 CHF | 100.00% | 100.00% |
12/07/2024 | 1.59% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 126,603 | 126,603 | 79,031 CHF | 80,297 CHF | 100.00% | 100.00% |
11/07/2024 | 1.57% | 0.66 CHF | 0.67 CHF | 125,000 | 125,000 | 125,657 | 125,657 | 79,451 CHF | 80,708 CHF | 100.00% | 100.00% |
10/07/2024 | 1.63% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 127,100 | 127,100 | 77,138 CHF | 78,409 CHF | 100.00% | 100.00% |
09/07/2024 | 1.58% | 0.61 CHF | 0.62 CHF | 125,000 | 125,000 | 124,832 | 124,832 | 78,740 CHF | 79,990 CHF | 100.00% | 100.00% |
08/07/2024 | 1.53% | 0.62 CHF | 0.63 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 81,147 CHF | 82,397 CHF | 100.00% | 100.00% |
05/07/2024 | 1.50% | 0.66 CHF | 0.67 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 82,527 CHF | 83,777 CHF | 99.82% | 99.82% |
04/07/2024 | 1.61% | 0.62 CHF | 0.63 CHF | 125,000 | 125,000 | 125,634 | 125,634 | 77,571 CHF | 78,827 CHF | 99.50% | 99.50% |
03/07/2024 | 1.76% | 0.56 CHF | 0.57 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 73,259 CHF | 74,559 CHF | 100.00% | 100.00% |
02/07/2024 | 1.95% | 0.54 CHF | 0.55 CHF | 130,000 | 130,000 | 133,808 | 133,808 | 68,040 CHF | 69,378 CHF | 100.00% | 100.00% |