market maker quality

ISIN: CH1206754157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 7.52 CHF 7.53 CHF 50,000 50,000 21,480 21,480 161,972 CHF 162,256 CHF 99.38% 99.38%
12/07/2024 0.21% 7.51 CHF 7.52 CHF 50,000 50,000 21,777 21,777 159,412 CHF 159,699 CHF 99.99% 99.99%
11/07/2024 0.20% 7.37 CHF 7.38 CHF 51,000 51,000 21,433 21,433 163,179 CHF 163,463 CHF 99.98% 99.98%
10/07/2024 0.21% 7.64 CHF 7.65 CHF 50,000 50,000 21,366 21,366 160,509 CHF 160,792 CHF 100.00% 100.00%
09/07/2024 0.21% 7.44 CHF 7.45 CHF 50,000 50,000 21,663 21,663 161,467 CHF 161,753 CHF 99.95% 99.95%
08/07/2024 0.21% 7.39 CHF 7.40 CHF 51,000 51,000 21,857 21,857 160,937 CHF 161,225 CHF 99.86% 99.86%
05/07/2024 0.20% 7.32 CHF 7.33 CHF 51,000 51,000 21,463 21,463 163,043 CHF 163,327 CHF 99.63% 99.63%
04/07/2024 0.20% 7.87 CHF 7.88 CHF 15,000 15,000 13,927 13,927 109,122 CHF 109,331 CHF 98.99% 98.99%
03/07/2024 0.20% 7.66 CHF 7.67 CHF 49,000 49,000 21,598 21,598 162,366 CHF 162,652 CHF 99.12% 99.12%
02/07/2024 0.21% 7.37 CHF 7.38 CHF 51,000 51,000 21,776 21,776 158,923 CHF 159,209 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.