market maker quality

ISIN: CH1206769445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.46 CHF 4.47 CHF 36,000 36,000 36,042 36,042 161,868 CHF 162,228 CHF 100.00% 100.00%
12/07/2024 0.23% 4.51 CHF 4.52 CHF 36,000 36,000 36,784 36,784 161,744 CHF 162,112 CHF 100.00% 100.00%
11/07/2024 0.23% 4.42 CHF 4.43 CHF 37,000 37,000 36,827 36,827 162,416 CHF 162,785 CHF 99.98% 99.98%
10/07/2024 0.22% 4.40 CHF 4.41 CHF 37,000 37,000 36,039 36,039 164,919 CHF 165,279 CHF 100.00% 100.00%
09/07/2024 0.21% 4.72 CHF 4.73 CHF 35,000 35,000 35,156 35,156 164,739 CHF 165,091 CHF 100.00% 100.00%
08/07/2024 0.22% 4.66 CHF 4.67 CHF 36,000 36,000 35,891 35,891 166,428 CHF 166,787 CHF 100.00% 100.00%
05/07/2024 0.21% 4.71 CHF 4.72 CHF 35,000 35,000 35,222 35,222 165,641 CHF 165,994 CHF 99.81% 99.81%
04/07/2024 0.21% 4.83 CHF 4.84 CHF 35,000 35,000 35,000 35,000 167,617 CHF 167,967 CHF 99.49% 99.49%
03/07/2024 0.21% 4.78 CHF 4.79 CHF 35,000 35,000 35,000 35,000 167,906 CHF 168,256 CHF 99.35% 99.35%
02/07/2024 0.21% 4.71 CHF 4.72 CHF 35,000 35,000 35,000 35,000 167,467 CHF 167,817 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.