market maker quality

ISIN: CH1206770096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 2.93 CHF 2.94 CHF 115,000 115,000 110,504 110,504 327,327 CHF 328,432 CHF 99.17% 99.17%
19/11/2024 0.34% 2.93 CHF 2.94 CHF 115,000 115,000 113,800 113,800 333,599 CHF 334,737 CHF 99.27% 99.27%
18/11/2024 0.33% 3.00 CHF 3.01 CHF 110,000 110,000 109,546 109,546 326,825 CHF 327,920 CHF 99.86% 99.86%
15/11/2024 0.33% 2.98 CHF 2.99 CHF 110,000 110,000 109,546 109,546 326,934 CHF 328,029 CHF 100.00% 100.00%
14/11/2024 0.34% 2.97 CHF 2.98 CHF 110,000 110,000 111,611 111,611 329,071 CHF 330,188 CHF 98.59% 98.59%
13/11/2024 0.34% 2.93 CHF 2.94 CHF 115,000 115,000 110,569 110,569 328,215 CHF 329,321 CHF 99.19% 99.19%
12/11/2024 0.34% 2.91 CHF 2.92 CHF 115,000 115,000 110,411 110,411 327,077 CHF 328,181 CHF 99.74% 99.74%
11/11/2024 0.33% 3.03 CHF 3.04 CHF 110,000 110,000 109,546 109,546 333,782 CHF 334,877 CHF 99.98% 99.98%
08/11/2024 0.33% 2.99 CHF 3.00 CHF 110,000 110,000 109,541 109,541 330,017 CHF 331,112 CHF 98.97% 98.97%
07/11/2024 0.33% 3.06 CHF 3.07 CHF 110,000 110,000 109,543 109,543 335,655 CHF 336,751 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.