market maker quality

ISIN: CH1206781689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 7.74 CHF 7.75 CHF 50,000 50,000 21,479 21,479 166,693 CHF 166,977 CHF 99.38% 99.38%
12/07/2024 0.21% 7.73 CHF 7.74 CHF 50,000 50,000 21,780 21,780 164,207 CHF 164,495 CHF 100.00% 100.00%
11/07/2024 0.20% 7.59 CHF 7.60 CHF 51,000 51,000 21,438 21,438 167,918 CHF 168,203 CHF 100.00% 100.00%
10/07/2024 0.20% 7.86 CHF 7.87 CHF 50,000 50,000 21,367 21,367 165,223 CHF 165,506 CHF 100.00% 100.00%
09/07/2024 0.20% 7.66 CHF 7.67 CHF 50,000 50,000 21,642 21,642 166,067 CHF 166,352 CHF 99.95% 99.95%
08/07/2024 0.21% 7.61 CHF 7.62 CHF 51,000 51,000 21,858 21,858 165,743 CHF 166,031 CHF 99.86% 99.86%
05/07/2024 0.20% 7.54 CHF 7.55 CHF 51,000 51,000 21,462 21,462 167,739 CHF 168,023 CHF 99.63% 99.63%
04/07/2024 0.19% 8.09 CHF 8.10 CHF 15,000 15,000 13,927 13,927 112,195 CHF 112,404 CHF 98.99% 98.99%
03/07/2024 0.20% 7.88 CHF 7.89 CHF 49,000 49,000 21,422 21,422 165,780 CHF 166,064 CHF 99.99% 99.99%
02/07/2024 0.21% 7.59 CHF 7.60 CHF 51,000 51,000 21,773 21,773 163,703 CHF 163,989 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.