market maker quality

ISIN: CH1206781788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1.76 CHF 1.77 CHF 355,000 355,000 197,750 197,750 344,602 CHF 346,583 CHF 97.65% 97.65%
12/07/2024 0.62% 1.70 CHF 1.71 CHF 360,000 360,000 201,075 201,075 331,285 CHF 333,300 CHF 99.99% 99.99%
11/07/2024 0.61% 1.61 CHF 1.62 CHF 370,000 370,000 198,834 198,834 335,080 CHF 337,081 CHF 100.00% 100.00%
10/07/2024 0.61% 1.68 CHF 1.69 CHF 360,000 360,000 199,965 199,965 333,108 CHF 335,114 CHF 99.89% 99.89%
09/07/2024 0.62% 1.63 CHF 1.64 CHF 365,000 365,000 201,761 201,761 328,867 CHF 330,888 CHF 99.43% 99.43%
08/07/2024 0.63% 1.60 CHF 1.61 CHF 370,000 370,000 204,118 204,118 326,495 CHF 328,541 CHF 99.99% 99.99%
05/07/2024 0.67% 1.57 CHF 1.58 CHF 370,000 370,000 206,068 206,068 316,653 CHF 318,717 CHF 99.35% 99.35%
04/07/2024 0.66% 1.51 CHF 1.52 CHF 188,000 188,000 167,863 167,863 253,972 CHF 255,651 CHF 71.51% 71.51%
03/07/2024 0.68% 1.50 CHF 1.51 CHF 380,000 380,000 207,219 207,219 309,941 CHF 312,017 CHF 91.45% 91.45%
02/07/2024 0.71% 1.50 CHF 1.51 CHF 380,000 380,000 211,332 211,332 305,486 CHF 307,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.