market maker quality

ISIN: CH1206781838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.01 CHF 2.02 CHF 108,000 108,000 107,012 107,012 221,236 CHF 222,306 CHF 99.28% 99.28%
19/11/2024 0.48% 2.08 CHF 2.09 CHF 108,000 108,000 107,275 107,275 221,001 CHF 222,074 CHF 99.99% 99.99%
18/11/2024 0.47% 2.14 CHF 2.15 CHF 104,000 104,000 104,488 104,488 221,161 CHF 222,206 CHF 99.89% 99.89%
15/11/2024 0.49% 2.04 CHF 2.05 CHF 108,000 108,000 107,555 107,555 221,198 CHF 222,274 CHF 100.00% 100.00%
14/11/2024 0.49% 2.06 CHF 2.07 CHF 108,000 108,000 107,548 107,548 218,855 CHF 219,930 CHF 98.52% 98.52%
13/11/2024 0.49% 2.00 CHF 2.01 CHF 108,000 108,000 107,569 107,569 217,465 CHF 218,541 CHF 99.98% 99.98%
12/11/2024 0.48% 2.00 CHF 2.01 CHF 108,000 108,000 107,551 107,551 222,332 CHF 223,407 CHF 99.13% 99.13%
11/11/2024 0.47% 2.12 CHF 2.13 CHF 104,000 104,000 106,443 106,443 223,761 CHF 224,826 CHF 100.00% 100.00%
08/11/2024 0.48% 2.05 CHF 2.06 CHF 108,000 108,000 107,550 107,550 222,558 CHF 223,634 CHF 99.04% 99.04%
07/11/2024 0.47% 2.11 CHF 2.12 CHF 104,000 104,000 103,571 103,571 221,215 CHF 222,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.