market maker quality

ISIN: CH1206781838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.83 CHF 1.84 CHF 112,000 112,000 113,838 113,838 206,777 CHF 207,915 CHF 100.00% 100.00%
12/07/2024 0.54% 1.86 CHF 1.87 CHF 112,000 112,000 111,538 111,538 206,935 CHF 208,051 CHF 100.00% 100.00%
11/07/2024 0.53% 1.85 CHF 1.86 CHF 112,000 112,000 111,472 111,472 209,243 CHF 210,358 CHF 99.99% 99.99%
10/07/2024 0.53% 1.88 CHF 1.89 CHF 112,000 112,000 111,822 111,822 208,610 CHF 209,728 CHF 100.00% 100.00%
09/07/2024 0.53% 1.86 CHF 1.87 CHF 112,000 112,000 111,538 111,538 208,457 CHF 209,572 CHF 100.00% 100.00%
08/07/2024 0.52% 1.91 CHF 1.92 CHF 112,000 112,000 111,454 111,454 215,494 CHF 216,608 CHF 100.00% 100.00%
05/07/2024 0.53% 1.88 CHF 1.89 CHF 112,000 112,000 111,538 111,538 211,299 CHF 212,415 CHF 100.00% 100.00%
04/07/2024 0.53% 1.89 CHF 1.90 CHF 112,000 112,000 111,538 111,538 210,880 CHF 211,996 CHF 100.00% 100.00%
03/07/2024 0.53% 1.88 CHF 1.89 CHF 112,000 112,000 111,538 111,538 210,320 CHF 211,435 CHF 99.99% 99.99%
02/07/2024 0.53% 1.84 CHF 1.85 CHF 112,000 112,000 111,538 111,538 208,780 CHF 209,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.