market maker quality

ISIN: CH1206781846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.88 CHF 1.89 CHF 112,000 112,000 113,836 113,836 212,907 CHF 214,045 CHF 100.00% 100.00%
12/07/2024 0.52% 1.91 CHF 1.92 CHF 112,000 112,000 111,538 111,538 213,141 CHF 214,257 CHF 99.99% 99.99%
11/07/2024 0.52% 1.91 CHF 1.92 CHF 112,000 112,000 111,476 111,476 215,523 CHF 216,638 CHF 100.00% 100.00%
10/07/2024 0.52% 1.94 CHF 1.95 CHF 112,000 112,000 111,822 111,822 214,821 CHF 215,940 CHF 100.00% 100.00%
09/07/2024 0.52% 1.91 CHF 1.92 CHF 112,000 112,000 111,538 111,538 214,686 CHF 215,801 CHF 100.00% 100.00%
08/07/2024 0.50% 1.96 CHF 1.97 CHF 112,000 112,000 111,453 111,453 221,429 CHF 222,544 CHF 100.00% 100.00%
05/07/2024 0.51% 1.94 CHF 1.95 CHF 112,000 112,000 111,538 111,538 217,291 CHF 218,407 CHF 100.00% 100.00%
04/07/2024 0.51% 1.95 CHF 1.96 CHF 112,000 112,000 111,538 111,538 217,112 CHF 218,228 CHF 100.00% 100.00%
03/07/2024 0.51% 1.93 CHF 1.94 CHF 112,000 112,000 111,538 111,538 216,544 CHF 217,660 CHF 100.00% 100.00%
02/07/2024 0.52% 1.90 CHF 1.91 CHF 112,000 112,000 111,538 111,538 215,012 CHF 216,127 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.