market maker quality

ISIN: CH1206781978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.91 CHF 1.92 CHF 112,000 112,000 113,836 113,836 215,619 CHF 216,758 CHF 100.00% 100.00%
12/07/2024 0.52% 1.94 CHF 1.95 CHF 112,000 112,000 111,538 111,538 215,924 CHF 217,039 CHF 100.00% 100.00%
11/07/2024 0.51% 1.93 CHF 1.94 CHF 112,000 112,000 111,474 111,474 218,206 CHF 219,322 CHF 99.99% 99.99%
10/07/2024 0.51% 1.96 CHF 1.97 CHF 112,000 112,000 111,822 111,822 217,576 CHF 218,694 CHF 100.00% 100.00%
09/07/2024 0.51% 1.94 CHF 1.95 CHF 112,000 112,000 111,538 111,538 217,391 CHF 218,507 CHF 100.00% 100.00%
08/07/2024 0.50% 1.99 CHF 2.00 CHF 112,000 112,000 111,453 111,453 224,127 CHF 225,242 CHF 99.98% 99.98%
05/07/2024 0.51% 1.96 CHF 1.97 CHF 112,000 112,000 111,538 111,538 220,243 CHF 221,358 CHF 99.99% 99.99%
04/07/2024 0.51% 1.97 CHF 1.98 CHF 112,000 112,000 111,538 111,538 219,821 CHF 220,936 CHF 100.00% 100.00%
03/07/2024 0.51% 1.96 CHF 1.97 CHF 112,000 112,000 111,538 111,538 219,270 CHF 220,385 CHF 99.99% 99.99%
02/07/2024 0.51% 1.92 CHF 1.93 CHF 112,000 112,000 111,538 111,538 217,700 CHF 218,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.