market maker quality

ISIN: CH1206781978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.27% 3.74 CHF 3.75 CHF 76,000 76,000 75,966 75,966 279,462 CHF 280,222 CHF 99.83% 99.83%
15/04/2025 0.28% 3.64 CHF 3.65 CHF 76,000 76,000 76,047 76,047 272,320 CHF 273,081 CHF 99.93% 99.93%
14/04/2025 0.28% 3.50 CHF 3.51 CHF 80,000 80,000 76,262 76,262 271,197 CHF 271,960 CHF 98.98% 98.98%
11/04/2025 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 79,907 79,907 274,812 CHF 275,611 CHF 99.57% 99.57%
10/04/2025 0.29% 3.52 CHF 3.53 CHF 80,000 80,000 78,823 78,823 275,584 CHF 276,373 CHF 98.57% 98.57%
09/04/2025 0.29% 3.36 CHF 3.37 CHF 80,000 80,000 79,975 79,975 270,915 CHF 271,715 CHF 98.36% 98.36%
08/04/2025 0.31% 3.43 CHF 3.44 CHF 80,000 80,000 81,275 81,275 266,544 CHF 267,357 CHF 97.96% 97.96%
07/04/2025 0.34% 3.24 CHF 3.25 CHF 80,000 80,000 87,026 87,026 258,934 CHF 259,804 CHF 95.13% 95.13%
04/04/2025 0.62% 3.21 CHF 3.22 CHF 84,000 84,000 68,964 68,964 217,858 CHF 218,747 CHF 97.64% 97.64%
03/04/2025 0.28% 3.48 CHF 3.49 CHF 76,000 76,000 76,686 76,686 270,045 CHF 270,812 CHF 97.94% 97.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.