market maker quality

ISIN: CH1206781986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.56 CHF 2.57 CHF 81,000 81,000 80,994 80,994 206,398 CHF 207,208 CHF 100.00% 100.00%
12/07/2024 0.39% 2.58 CHF 2.59 CHF 81,000 81,000 80,532 80,532 208,004 CHF 208,809 CHF 100.00% 100.00%
11/07/2024 0.40% 2.51 CHF 2.52 CHF 82,000 82,000 81,608 81,608 204,483 CHF 205,300 CHF 100.00% 100.00%
10/07/2024 0.39% 2.53 CHF 2.54 CHF 81,000 81,000 81,104 81,104 205,392 CHF 206,203 CHF 100.00% 100.00%
09/07/2024 0.39% 2.54 CHF 2.55 CHF 81,000 81,000 81,116 81,116 207,251 CHF 208,062 CHF 100.00% 100.00%
08/07/2024 0.37% 2.69 CHF 2.70 CHF 79,000 79,000 79,016 79,016 214,676 CHF 215,466 CHF 100.00% 100.00%
05/07/2024 0.36% 2.72 CHF 2.73 CHF 79,000 79,000 78,221 78,221 216,137 CHF 216,919 CHF 99.81% 99.81%
04/07/2024 0.36% 2.79 CHF 2.80 CHF 78,000 78,000 78,603 78,603 216,584 CHF 217,370 CHF 99.50% 99.50%
03/07/2024 0.37% 2.69 CHF 2.70 CHF 79,000 79,000 79,225 79,225 212,996 CHF 213,788 CHF 99.36% 99.36%
02/07/2024 0.38% 2.62 CHF 2.63 CHF 80,000 80,000 80,337 80,337 210,178 CHF 210,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.