market maker quality

ISIN: CH1206781994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.86 CHF 1.87 CHF 112,000 112,000 113,837 113,837 209,793 CHF 210,931 CHF 100.00% 100.00%
12/07/2024 0.53% 1.89 CHF 1.90 CHF 112,000 112,000 111,538 111,538 209,879 CHF 210,994 CHF 99.99% 99.99%
11/07/2024 0.52% 1.88 CHF 1.89 CHF 112,000 112,000 111,474 111,474 212,253 CHF 213,368 CHF 100.00% 100.00%
10/07/2024 0.53% 1.91 CHF 1.92 CHF 112,000 112,000 111,821 111,821 211,861 CHF 212,980 CHF 100.00% 100.00%
09/07/2024 0.53% 1.88 CHF 1.89 CHF 112,000 112,000 111,538 111,538 211,732 CHF 212,848 CHF 100.00% 100.00%
08/07/2024 0.51% 1.94 CHF 1.95 CHF 112,000 112,000 111,454 111,454 218,451 CHF 219,566 CHF 99.99% 99.99%
05/07/2024 0.52% 1.91 CHF 1.92 CHF 112,000 112,000 111,538 111,538 214,287 CHF 215,403 CHF 100.00% 100.00%
04/07/2024 0.52% 1.92 CHF 1.93 CHF 112,000 112,000 111,538 111,538 213,871 CHF 214,986 CHF 100.00% 100.00%
03/07/2024 0.52% 1.90 CHF 1.91 CHF 112,000 112,000 111,538 111,538 213,300 CHF 214,415 CHF 100.00% 100.00%
02/07/2024 0.52% 1.87 CHF 1.88 CHF 112,000 112,000 111,538 111,538 212,031 CHF 213,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.