market maker quality

ISIN: CH1206781994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.27% 3.66 CHF 3.67 CHF 76,000 76,000 76,000 76,000 277,667 CHF 278,427 CHF 99.98% 99.98%
16/04/2025 0.28% 3.69 CHF 3.70 CHF 76,000 76,000 75,963 75,963 275,575 CHF 276,335 CHF 99.83% 99.83%
15/04/2025 0.28% 3.59 CHF 3.60 CHF 76,000 76,000 76,048 76,048 268,448 CHF 269,209 CHF 99.90% 99.90%
14/04/2025 0.28% 3.45 CHF 3.46 CHF 80,000 80,000 76,262 76,262 267,282 CHF 268,045 CHF 98.97% 98.97%
11/04/2025 0.29% 3.39 CHF 3.40 CHF 80,000 80,000 79,908 79,908 270,559 CHF 271,358 CHF 99.60% 99.60%
10/04/2025 0.29% 3.46 CHF 3.47 CHF 80,000 80,000 78,824 78,824 271,351 CHF 272,139 CHF 98.49% 98.49%
09/04/2025 0.30% 3.30 CHF 3.31 CHF 80,000 80,000 79,978 79,978 266,838 CHF 267,638 CHF 98.19% 98.19%
08/04/2025 0.31% 3.38 CHF 3.39 CHF 80,000 80,000 81,277 81,277 262,353 CHF 263,166 CHF 97.78% 97.78%
07/04/2025 0.34% 3.18 CHF 3.19 CHF 80,000 80,000 87,040 87,040 254,439 CHF 255,310 CHF 95.01% 95.01%
04/04/2025 0.63% 3.16 CHF 3.17 CHF 84,000 84,000 68,989 68,989 214,202 CHF 215,091 CHF 97.38% 97.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.