market maker quality

ISIN: CH1206782000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.27% 3.76 CHF 3.77 CHF 76,000 76,000 76,000 76,000 285,803 CHF 286,563 CHF 99.97% 99.97%
16/04/2025 0.27% 3.79 CHF 3.80 CHF 76,000 76,000 75,973 75,973 283,536 CHF 284,296 CHF 99.75% 99.75%
15/04/2025 0.27% 3.69 CHF 3.70 CHF 76,000 76,000 76,050 76,050 276,381 CHF 277,141 CHF 99.91% 99.91%
14/04/2025 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 76,262 76,262 275,278 CHF 276,041 CHF 98.95% 98.95%
11/04/2025 0.29% 3.50 CHF 3.51 CHF 80,000 80,000 79,908 79,908 279,075 CHF 279,874 CHF 99.59% 99.59%
10/04/2025 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 78,823 78,823 279,807 CHF 280,595 CHF 98.50% 98.50%
09/04/2025 0.29% 3.41 CHF 3.42 CHF 80,000 80,000 79,975 79,975 275,203 CHF 276,003 CHF 98.25% 98.25%
08/04/2025 0.30% 3.49 CHF 3.50 CHF 80,000 80,000 81,288 81,288 270,963 CHF 271,776 CHF 97.98% 97.98%
07/04/2025 0.33% 3.29 CHF 3.30 CHF 80,000 80,000 87,054 87,054 263,593 CHF 264,464 CHF 94.86% 94.86%
04/04/2025 0.61% 3.26 CHF 3.27 CHF 84,000 84,000 68,922 68,922 221,296 CHF 222,185 CHF 97.58% 97.58%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.