market maker quality

ISIN: CH1206782000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 1.96 CHF 1.97 CHF 112,000 112,000 113,838 113,838 221,806 CHF 222,945 CHF 100.00% 100.00%
12/07/2024 0.50% 1.99 CHF 2.00 CHF 112,000 112,000 111,538 111,538 221,638 CHF 222,753 CHF 100.00% 100.00%
11/07/2024 0.50% 1.98 CHF 1.99 CHF 112,000 112,000 111,472 111,472 223,910 CHF 225,026 CHF 100.00% 100.00%
10/07/2024 0.50% 2.01 CHF 2.02 CHF 112,000 112,000 111,822 111,822 223,288 CHF 224,406 CHF 100.00% 100.00%
09/07/2024 0.50% 1.99 CHF 2.00 CHF 112,000 112,000 111,538 111,538 223,059 CHF 224,175 CHF 99.99% 99.99%
08/07/2024 0.48% 2.04 CHF 2.05 CHF 112,000 112,000 111,454 111,454 230,117 CHF 231,232 CHF 100.00% 100.00%
05/07/2024 0.49% 2.02 CHF 2.03 CHF 112,000 112,000 111,538 111,538 225,931 CHF 227,047 CHF 100.00% 100.00%
04/07/2024 0.49% 2.02 CHF 2.03 CHF 112,000 112,000 111,538 111,538 225,511 CHF 226,627 CHF 100.00% 100.00%
03/07/2024 0.49% 2.01 CHF 2.02 CHF 112,000 112,000 111,538 111,538 224,960 CHF 226,075 CHF 100.00% 100.00%
02/07/2024 0.50% 1.98 CHF 1.99 CHF 112,000 112,000 111,538 111,538 223,396 CHF 224,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.