market maker quality

ISIN: CH1206793262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 2.27 CHF 2.29 CHF 50,000 50,000 49,834 49,834 112,243 CHF 113,240 CHF 100.00% 100.00%
19/11/2024 0.86% 2.21 CHF 2.23 CHF 50,000 50,000 49,303 49,303 113,865 CHF 114,851 CHF 92.70% 97.63%
18/11/2024 0.80% 2.50 CHF 2.52 CHF 48,000 48,000 48,000 48,000 119,041 CHF 120,001 CHF 100.00% 100.00%
15/11/2024 0.80% 2.49 CHF 2.51 CHF 48,000 48,000 48,000 48,000 120,067 CHF 121,027 CHF 100.00% 100.00%
14/11/2024 0.78% 2.58 CHF 2.60 CHF 47,000 47,000 47,279 47,279 120,720 CHF 121,666 CHF 100.00% 100.00%
13/11/2024 0.80% 2.54 CHF 2.56 CHF 48,000 48,000 47,869 47,869 119,417 CHF 120,374 CHF 100.00% 100.00%
12/11/2024 0.75% 2.62 CHF 2.64 CHF 47,000 47,000 46,919 46,919 125,025 CHF 125,963 CHF 100.00% 100.00%
11/11/2024 0.72% 2.72 CHF 2.74 CHF 46,000 46,000 46,000 46,000 127,116 CHF 128,036 CHF 100.00% 100.00%
08/11/2024 0.75% 2.69 CHF 2.71 CHF 46,000 46,000 46,906 46,906 125,054 CHF 125,992 CHF 100.00% 100.00%
07/11/2024 0.74% 2.64 CHF 2.66 CHF 47,000 47,000 46,310 46,310 124,977 CHF 125,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.