market maker quality

ISIN: CH1206793288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.78% 2.56 CHF 2.58 CHF 17,000 17,000 17,000 17,000 43,617 CHF 43,957 CHF 99.44% 99.44%
19/11/2024 0.80% 2.48 CHF 2.50 CHF 17,000 17,000 17,000 17,000 42,226 CHF 42,566 CHF 100.00% 100.00%
18/11/2024 0.77% 2.59 CHF 2.61 CHF 17,000 17,000 17,000 17,000 43,880 CHF 44,220 CHF 99.88% 99.88%
15/11/2024 0.76% 2.61 CHF 2.63 CHF 17,000 17,000 16,864 16,864 44,433 CHF 44,770 CHF 100.00% 100.00%
14/11/2024 0.76% 2.68 CHF 2.70 CHF 16,000 16,000 16,990 16,990 44,363 CHF 44,703 CHF 98.56% 98.56%
13/11/2024 0.80% 2.55 CHF 2.57 CHF 17,000 17,000 17,000 17,000 42,507 CHF 42,847 CHF 100.00% 100.00%
12/11/2024 0.74% 2.63 CHF 2.65 CHF 17,000 17,000 16,150 16,150 43,478 CHF 43,801 CHF 99.88% 99.88%
11/11/2024 0.73% 2.74 CHF 2.76 CHF 16,000 16,000 16,000 16,000 43,700 CHF 44,020 CHF 100.00% 100.00%
08/11/2024 0.75% 2.64 CHF 2.66 CHF 17,000 17,000 16,969 16,969 44,937 CHF 45,276 CHF 98.30% 98.30%
07/11/2024 0.74% 2.69 CHF 2.71 CHF 16,000 16,000 16,264 16,264 43,695 CHF 44,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.