Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 2.75 CHF | 2.77 CHF | 16,000 | 16,000 | 16,008 | 16,008 | 44,485 CHF | 44,805 CHF | 100.00% | 100.00% |
12/07/2024 | 0.74% | 2.77 CHF | 2.79 CHF | 16,000 | 16,000 | 16,826 | 16,826 | 45,418 CHF | 45,754 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 2.67 CHF | 2.69 CHF | 17,000 | 17,000 | 16,990 | 16,990 | 45,059 CHF | 45,399 CHF | 99.97% | 99.99% |
10/07/2024 | 0.77% | 2.62 CHF | 2.64 CHF | 17,000 | 17,000 | 17,000 | 17,000 | 44,122 CHF | 44,462 CHF | 100.00% | 100.00% |
09/07/2024 | 0.77% | 2.58 CHF | 2.60 CHF | 17,000 | 17,000 | 16,980 | 16,980 | 43,778 CHF | 44,118 CHF | 100.00% | 100.00% |
08/07/2024 | 0.78% | 2.56 CHF | 2.58 CHF | 17,000 | 17,000 | 17,000 | 17,000 | 43,607 CHF | 43,947 CHF | 99.99% | 99.99% |
05/07/2024 | 0.77% | 2.61 CHF | 2.63 CHF | 17,000 | 17,000 | 17,000 | 17,000 | 44,110 CHF | 44,450 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 2.55 CHF | 2.57 CHF | 17,000 | 17,000 | 17,000 | 17,000 | 42,941 CHF | 43,281 CHF | 100.00% | 100.00% |
03/07/2024 | 0.83% | 2.45 CHF | 2.47 CHF | 17,000 | 17,000 | 17,134 | 17,134 | 41,150 CHF | 41,493 CHF | 99.99% | 99.99% |
02/07/2024 | 0.86% | 2.38 CHF | 2.40 CHF | 17,000 | 17,000 | 17,910 | 17,910 | 41,452 CHF | 41,811 CHF | 99.99% | 99.99% |