market maker quality

ISIN: CH1206793601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.05% 0.94 CHF 0.95 CHF 33,000 33,000 33,000 33,000 31,260 CHF 31,590 CHF 100.00% 100.00%
12/07/2024 1.04% 0.99 CHF 1.00 CHF 33,000 33,000 33,000 33,000 31,706 CHF 32,036 CHF 100.00% 100.00%
11/07/2024 1.08% 0.96 CHF 0.97 CHF 33,000 33,000 33,607 33,607 30,932 CHF 31,268 CHF 99.82% 99.82%
10/07/2024 1.11% 0.89 CHF 0.90 CHF 34,000 34,000 34,000 34,000 30,402 CHF 30,742 CHF 100.00% 100.00%
09/07/2024 1.15% 0.84 CHF 0.85 CHF 34,000 34,000 34,015 34,015 29,526 CHF 29,866 CHF 99.77% 99.77%
08/07/2024 1.03% 0.95 CHF 0.96 CHF 33,000 33,000 33,000 33,000 31,950 CHF 32,280 CHF 100.00% 100.00%
05/07/2024 0.95% 1.02 CHF 1.03 CHF 33,000 33,000 32,088 32,088 33,616 CHF 33,937 CHF 99.80% 99.80%
04/07/2024 0.96% 1.04 CHF 1.05 CHF 32,000 32,000 32,063 32,063 33,249 CHF 33,569 CHF 100.00% 100.00%
03/07/2024 0.97% 1.04 CHF 1.05 CHF 32,000 32,000 32,299 32,299 33,055 CHF 33,378 CHF 100.00% 100.00%
02/07/2024 1.05% 0.97 CHF 0.98 CHF 33,000 33,000 33,112 33,112 31,322 CHF 31,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.