market maker quality

ISIN: CH1206793726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.08 CHF 2.09 CHF 72,000 72,000 72,084 72,084 150,402 CHF 151,123 CHF 99.99% 99.99%
12/07/2024 0.44% 2.34 CHF 2.35 CHF 70,000 70,000 70,000 70,000 160,198 CHF 160,898 CHF 100.00% 100.00%
11/07/2024 0.44% 2.26 CHF 2.27 CHF 70,000 70,000 70,363 70,363 158,199 CHF 158,903 CHF 99.80% 99.80%
10/07/2024 0.47% 2.15 CHF 2.16 CHF 72,000 72,000 72,000 72,000 151,362 CHF 152,082 CHF 99.99% 99.99%
09/07/2024 0.47% 2.08 CHF 2.09 CHF 72,000 72,000 71,914 71,914 153,707 CHF 154,427 CHF 99.73% 99.73%
08/07/2024 0.47% 2.10 CHF 2.11 CHF 72,000 72,000 72,000 72,000 154,075 CHF 154,795 CHF 99.99% 99.99%
05/07/2024 0.45% 2.18 CHF 2.19 CHF 72,000 72,000 70,596 70,596 157,474 CHF 158,180 CHF 99.80% 99.80%
04/07/2024 0.45% 2.22 CHF 2.23 CHF 72,000 72,000 71,319 71,319 158,831 CHF 159,544 CHF 100.00% 100.00%
03/07/2024 0.44% 2.23 CHF 2.24 CHF 72,000 72,000 70,497 70,497 158,895 CHF 159,600 CHF 100.00% 100.00%
02/07/2024 0.44% 2.24 CHF 2.25 CHF 70,000 70,000 70,565 70,565 158,347 CHF 159,052 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.