market maker quality

ISIN: CH1206793775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 7.85 CHF 7.86 CHF 50,000 50,000 21,478 21,478 169,015 CHF 169,299 CHF 99.38% 99.38%
12/07/2024 0.20% 7.84 CHF 7.85 CHF 50,000 50,000 21,778 21,778 166,575 CHF 166,862 CHF 100.00% 100.00%
11/07/2024 0.19% 7.70 CHF 7.71 CHF 51,000 51,000 21,433 21,433 170,222 CHF 170,506 CHF 99.98% 99.98%
10/07/2024 0.20% 7.97 CHF 7.98 CHF 50,000 50,000 21,366 21,366 167,541 CHF 167,824 CHF 100.00% 100.00%
09/07/2024 0.20% 7.77 CHF 7.78 CHF 50,000 50,000 21,664 21,664 168,592 CHF 168,878 CHF 99.95% 99.95%
08/07/2024 0.20% 7.72 CHF 7.73 CHF 51,000 51,000 21,857 21,857 168,109 CHF 168,397 CHF 99.86% 99.86%
05/07/2024 0.19% 7.65 CHF 7.66 CHF 51,000 51,000 21,463 21,463 170,098 CHF 170,382 CHF 99.63% 99.63%
04/07/2024 0.19% 8.20 CHF 8.21 CHF 15,000 15,000 13,927 13,927 113,704 CHF 113,913 CHF 99.00% 99.00%
03/07/2024 0.20% 7.99 CHF 8.00 CHF 49,000 49,000 21,422 21,422 168,121 CHF 168,404 CHF 99.99% 99.99%
02/07/2024 0.20% 7.70 CHF 7.71 CHF 51,000 51,000 21,776 21,776 166,108 CHF 166,395 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.