market maker quality

ISIN: CH1206793965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.71% 0.91 CHF 0.92 CHF 190,000 190,000 93,570 93,570 83,737 CHF 85,027 CHF 99.06% 99.06%
12/07/2024 1.92% 0.89 CHF 0.90 CHF 190,000 190,000 96,427 96,427 79,535 CHF 80,873 CHF 100.00% 100.00%
11/07/2024 1.73% 0.84 CHF 0.85 CHF 200,000 200,000 94,048 94,048 83,069 CHF 84,370 CHF 100.00% 100.00%
10/07/2024 1.72% 0.90 CHF 0.91 CHF 190,000 190,000 93,154 93,154 83,002 CHF 84,291 CHF 100.00% 100.00%
09/07/2024 1.65% 0.84 CHF 0.85 CHF 200,000 200,000 95,330 95,330 85,634 CHF 86,942 CHF 98.82% 98.82%
08/07/2024 2.10% 0.79 CHF 0.80 CHF 200,000 200,000 97,423 97,423 74,411 CHF 75,766 CHF 100.00% 100.00%
05/07/2024 2.55% 0.67 CHF 0.68 CHF 210,000 210,000 103,022 103,022 62,361 CHF 63,784 CHF 98.97% 98.97%
04/07/2024 2.53% 0.60 CHF 0.61 CHF 74,000 74,000 74,000 74,000 44,124 CHF 45,259 CHF 99.44% 99.44%
03/07/2024 2.63% 0.58 CHF 0.59 CHF 210,000 210,000 103,139 103,139 59,966 CHF 61,394 CHF 99.64% 99.64%
02/07/2024 2.77% 0.55 CHF 0.56 CHF 220,000 220,000 106,687 106,687 59,139 CHF 60,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.