market maker quality

ISIN: CH1206794138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.48% 0.68 CHF 0.69 CHF 114,000 114,000 112,091 112,091 75,059 CHF 76,180 CHF 100.00% 100.00%
12/07/2024 1.48% 0.66 CHF 0.67 CHF 112,000 112,000 112,325 112,325 75,120 CHF 76,243 CHF 100.00% 100.00%
11/07/2024 1.46% 0.68 CHF 0.69 CHF 114,000 114,000 113,614 113,614 77,424 CHF 78,561 CHF 100.00% 100.00%
10/07/2024 1.47% 0.68 CHF 0.69 CHF 114,000 114,000 113,617 113,617 76,766 CHF 77,902 CHF 100.00% 100.00%
09/07/2024 1.42% 0.70 CHF 0.71 CHF 114,000 114,000 114,667 114,667 80,061 CHF 81,207 CHF 100.00% 100.00%
08/07/2024 1.48% 0.67 CHF 0.68 CHF 112,000 112,000 113,826 113,826 76,565 CHF 77,703 CHF 100.00% 100.00%
05/07/2024 1.46% 0.69 CHF 0.70 CHF 114,000 114,000 113,999 113,999 77,762 CHF 78,902 CHF 99.80% 99.80%
04/07/2024 1.46% 0.68 CHF 0.69 CHF 114,000 114,000 114,000 114,000 77,668 CHF 78,808 CHF 99.49% 99.49%
03/07/2024 1.47% 0.68 CHF 0.69 CHF 114,000 114,000 113,627 113,627 76,595 CHF 77,731 CHF 99.35% 99.35%
02/07/2024 1.61% 0.69 CHF 0.70 CHF 114,000 114,000 108,834 108,834 73,950 CHF 75,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.