market maker quality

ISIN: CH1206794278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.55 CHF 4.56 CHF 112,000 112,000 111,695 111,695 512,135 CHF 513,252 CHF 99.99% 99.99%
12/07/2024 0.22% 4.70 CHF 4.71 CHF 112,000 112,000 113,200 113,200 508,712 CHF 509,844 CHF 100.00% 100.00%
11/07/2024 0.23% 4.40 CHF 4.41 CHF 116,000 116,000 115,404 115,404 500,191 CHF 501,346 CHF 99.99% 99.99%
10/07/2024 0.24% 4.30 CHF 4.31 CHF 116,000 116,000 117,127 117,127 493,356 CHF 494,527 CHF 99.99% 99.99%
09/07/2024 0.24% 4.10 CHF 4.11 CHF 120,000 120,000 117,160 117,160 493,508 CHF 494,679 CHF 99.73% 99.73%
08/07/2024 0.23% 4.33 CHF 4.34 CHF 116,000 116,000 115,518 115,518 503,330 CHF 504,485 CHF 99.28% 99.28%
05/07/2024 0.23% 4.33 CHF 4.34 CHF 116,000 116,000 113,962 113,962 504,466 CHF 505,605 CHF 100.00% 100.00%
04/07/2024 0.23% 4.36 CHF 4.37 CHF 116,000 116,000 115,520 115,520 500,184 CHF 501,340 CHF 99.62% 99.62%
03/07/2024 0.23% 4.33 CHF 4.34 CHF 116,000 116,000 116,265 116,265 496,926 CHF 498,089 CHF 100.00% 100.00%
02/07/2024 0.24% 4.22 CHF 4.23 CHF 118,000 118,000 117,513 117,513 495,956 CHF 497,131 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.