market maker quality

ISIN: CH1206964848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 360,691 CHF 362,691 CHF 100.00% 100.00%
12/07/2024 0.56% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 358,561 CHF 360,561 CHF 99.77% 99.77%
11/07/2024 0.57% 1.75 CHF 1.76 CHF 200,000 200,000 200,000 200,000 350,336 CHF 352,336 CHF 100.00% 100.00%
10/07/2024 0.59% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 339,780 CHF 341,780 CHF 94.70% 94.70%
09/07/2024 0.59% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 338,390 CHF 340,390 CHF 99.67% 99.67%
08/07/2024 0.59% 1.70 CHF 1.71 CHF 200,000 200,000 200,000 200,000 336,639 CHF 338,639 CHF 100.00% 100.00%
05/07/2024 0.59% 1.69 CHF 1.70 CHF 200,000 200,000 200,000 200,000 336,168 CHF 338,168 CHF 100.00% 100.00%
04/07/2024 0.59% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 335,371 CHF 337,371 CHF 100.00% 100.00%
03/07/2024 0.60% 1.69 CHF 1.70 CHF 200,000 200,000 200,000 200,000 333,557 CHF 335,557 CHF 99.33% 99.33%
02/07/2024 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 200,000 200,000 324,886 CHF 326,886 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.