Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.63% | 1.56 CHF | 1.57 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 47,481 CHF | 47,781 CHF | 100.00% | 100.00% |
12/07/2024 | 0.65% | 1.56 CHF | 1.57 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 46,331 CHF | 46,631 CHF | 97.75% | 97.75% |
11/07/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,714 CHF | 49,014 CHF | 99.85% | 99.85% |
10/07/2024 | 0.63% | 1.61 CHF | 1.62 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 47,703 CHF | 48,003 CHF | 99.77% | 99.77% |
09/07/2024 | 0.62% | 1.55 CHF | 1.56 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 47,910 CHF | 48,210 CHF | 100.00% | 100.00% |
08/07/2024 | 0.63% | 1.54 CHF | 1.55 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 47,505 CHF | 47,805 CHF | 98.99% | 98.99% |
05/07/2024 | 0.58% | 1.70 CHF | 1.71 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,553 CHF | 51,853 CHF | 100.00% | 100.00% |
04/07/2024 | 0.55% | 1.80 CHF | 1.81 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 53,963 CHF | 54,263 CHF | 98.15% | 98.15% |
03/07/2024 | 0.56% | 1.80 CHF | 1.81 CHF | 30,000 | 30,000 | 29,996 | 30,000 | 53,541 CHF | 53,848 CHF | 100.00% | 100.00% |
02/07/2024 | 0.59% | 1.71 CHF | 1.72 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,067 CHF | 51,367 CHF | 100.00% | 100.00% |