market maker quality

ISIN: CH1206970597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 1.98 CHF 1.99 CHF 20,000 20,000 20,000 20,000 40,325 CHF 40,525 CHF 99.98% 99.98%
19/11/2024 0.51% 1.98 CHF 1.99 CHF 20,000 20,000 20,000 20,000 39,489 CHF 39,689 CHF 99.80% 99.80%
18/11/2024 0.50% 2.01 CHF 2.02 CHF 20,000 20,000 20,000 20,000 40,228 CHF 40,428 CHF 99.95% 99.95%
15/11/2024 0.49% 2.04 CHF 2.05 CHF 20,000 20,000 20,000 20,000 40,847 CHF 41,047 CHF 100.00% 100.00%
14/11/2024 0.48% 2.04 CHF 2.05 CHF 20,000 20,000 20,000 20,000 41,156 CHF 41,356 CHF 99.65% 99.65%
13/11/2024 0.49% 2.03 CHF 2.04 CHF 20,000 20,000 20,000 20,000 40,648 CHF 40,848 CHF 99.95% 99.95%
12/11/2024 0.48% 2.06 CHF 2.07 CHF 20,000 20,000 20,000 20,000 42,000 CHF 42,200 CHF 99.82% 99.82%
11/11/2024 0.47% 2.14 CHF 2.15 CHF 20,000 20,000 20,000 20,000 42,827 CHF 43,027 CHF 99.82% 99.82%
08/11/2024 0.48% 2.07 CHF 2.08 CHF 20,000 20,000 20,000 20,000 41,169 CHF 41,369 CHF 99.83% 99.83%
07/11/2024 0.48% 2.07 CHF 2.08 CHF 20,000 20,000 20,000 20,000 41,414 CHF 41,614 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.