market maker quality

ISIN: CH1206970787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 2.66 CHF 2.67 CHF 60,000 60,000 60,000 60,000 160,450 CHF 161,050 CHF 100.00% 100.00%
12/07/2024 0.38% 2.64 CHF 2.65 CHF 60,000 60,000 60,000 60,000 158,197 CHF 158,797 CHF 98.97% 98.97%
11/07/2024 0.38% 2.64 CHF 2.65 CHF 60,000 60,000 60,000 60,000 159,578 CHF 160,178 CHF 99.63% 99.63%
10/07/2024 0.38% 2.63 CHF 2.64 CHF 60,000 60,000 60,000 60,000 156,731 CHF 157,331 CHF 99.83% 99.83%
09/07/2024 0.38% 2.64 CHF 2.65 CHF 60,000 60,000 60,000 60,000 158,560 CHF 159,160 CHF 100.00% 100.00%
08/07/2024 0.39% 2.62 CHF 2.63 CHF 60,000 60,000 60,000 60,000 154,302 CHF 154,902 CHF 100.00% 100.00%
05/07/2024 0.40% 2.48 CHF 2.49 CHF 60,000 60,000 60,000 60,000 149,766 CHF 150,366 CHF 100.00% 100.00%
04/07/2024 0.40% 2.50 CHF 2.51 CHF 60,000 60,000 60,000 60,000 149,253 CHF 149,853 CHF 100.00% 100.00%
03/07/2024 0.41% 2.45 CHF 2.46 CHF 60,000 60,000 60,000 60,000 147,060 CHF 147,660 CHF 99.51% 99.51%
02/07/2024 0.40% 2.51 CHF 2.52 CHF 60,000 60,000 60,000 60,000 148,606 CHF 149,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.