market maker quality

ISIN: CH1206982303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 206,504 CHF 207,504 CHF 99.49% 99.49%
19/11/2024 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 204,275 CHF 205,275 CHF 98.47% 98.47%
18/11/2024 0.47% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 210,623 CHF 211,623 CHF 99.08% 99.08%
15/11/2024 0.44% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 226,585 CHF 227,585 CHF 99.48% 99.48%
14/11/2024 0.42% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 235,875 CHF 236,875 CHF 99.45% 99.45%
13/11/2024 0.44% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 229,175 CHF 230,175 CHF 99.17% 99.17%
12/11/2024 0.47% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 212,563 CHF 213,563 CHF 98.99% 98.99%
11/11/2024 0.49% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 202,806 CHF 203,806 CHF 99.39% 99.39%
08/11/2024 0.49% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 204,523 CHF 205,523 CHF 99.44% 99.44%
07/11/2024 0.48% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 209,317 CHF 210,317 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.