Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 2.51 CHF | 2.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,772 CHF | 189,522 CHF | 99.39% | 99.39% |
12/07/2024 | 0.40% | 2.54 CHF | 2.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,306 CHF | 189,056 CHF | 99.08% | 99.08% |
11/07/2024 | 0.41% | 2.47 CHF | 2.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 184,002 CHF | 184,752 CHF | 85.73% | 85.73% |
10/07/2024 | 0.42% | 2.43 CHF | 2.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 180,160 CHF | 180,910 CHF | 95.50% | 95.50% |
09/07/2024 | 0.42% | 2.36 CHF | 2.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 179,324 CHF | 180,074 CHF | 99.05% | 99.05% |
08/07/2024 | 0.41% | 2.43 CHF | 2.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 181,836 CHF | 182,586 CHF | 99.24% | 99.24% |
05/07/2024 | 0.41% | 2.37 CHF | 2.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 181,005 CHF | 181,755 CHF | 99.38% | 99.38% |
04/07/2024 | 0.41% | 2.41 CHF | 2.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 180,609 CHF | 181,359 CHF | 99.39% | 99.39% |
03/07/2024 | 0.42% | 2.37 CHF | 2.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 176,241 CHF | 176,991 CHF | 98.64% | 98.64% |
02/07/2024 | 0.43% | 2.33 CHF | 2.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 173,647 CHF | 174,397 CHF | 99.06% | 99.06% |