market maker quality

ISIN: CH1206984853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.18% 5.60 CHF 5.61 CHF 40,000 40,000 40,000 40,000 226,491 CHF 226,891 CHF 99.39% 99.39%
19/11/2024 0.18% 5.59 CHF 5.60 CHF 40,000 40,000 40,000 40,000 222,569 CHF 222,969 CHF 99.31% 99.31%
18/11/2024 0.18% 5.62 CHF 5.63 CHF 20,000 20,000 20,000 20,000 111,852 CHF 112,052 CHF 99.27% 99.27%
15/11/2024 0.18% 5.59 CHF 5.60 CHF 20,000 20,000 20,000 20,000 111,968 CHF 112,168 CHF 99.39% 99.39%
14/11/2024 0.18% 5.58 CHF 5.59 CHF 20,000 20,000 20,000 20,000 110,324 CHF 110,524 CHF 99.37% 99.37%
13/11/2024 0.18% 5.48 CHF 5.49 CHF 20,000 20,000 20,000 20,000 110,070 CHF 110,270 CHF 99.36% 99.36%
12/11/2024 0.18% 5.49 CHF 5.50 CHF 20,000 20,000 20,000 20,000 112,251 CHF 112,451 CHF 99.10% 99.10%
11/11/2024 0.17% 5.75 CHF 5.76 CHF 20,000 20,000 20,000 20,000 115,573 CHF 115,773 CHF 99.31% 99.31%
08/11/2024 0.18% 5.55 CHF 5.56 CHF 20,000 20,000 20,000 20,000 111,819 CHF 112,019 CHF 99.39% 99.39%
07/11/2024 0.18% 5.65 CHF 5.66 CHF 20,000 20,000 20,000 20,000 112,179 CHF 112,379 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.