market maker quality

ISIN: CH1206984879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.77 CHF 6.78 CHF 25,000 25,000 25,000 25,000 167,939 CHF 168,189 CHF 99.38% 99.38%
12/07/2024 0.15% 6.89 CHF 6.90 CHF 25,000 25,000 25,000 25,000 171,914 CHF 172,164 CHF 99.06% 99.06%
11/07/2024 0.14% 6.87 CHF 6.88 CHF 25,000 25,000 25,000 25,000 174,750 CHF 175,000 CHF 81.60% 81.60%
10/07/2024 0.14% 6.98 CHF 6.99 CHF 25,000 25,000 25,000 25,000 173,187 CHF 173,437 CHF 95.48% 95.48%
09/07/2024 0.14% 6.88 CHF 6.89 CHF 25,000 25,000 25,000 25,000 173,417 CHF 173,667 CHF 99.04% 99.04%
08/07/2024 0.14% 7.09 CHF 7.10 CHF 25,000 25,000 25,000 25,000 179,651 CHF 179,901 CHF 99.24% 99.24%
05/07/2024 0.14% 7.00 CHF 7.01 CHF 25,000 25,000 25,000 25,000 175,894 CHF 176,144 CHF 99.06% 99.06%
04/07/2024 0.14% 7.02 CHF 7.03 CHF 25,000 25,000 25,000 25,000 175,564 CHF 175,814 CHF 99.38% 99.38%
03/07/2024 0.14% 6.96 CHF 6.97 CHF 25,000 25,000 25,000 25,000 175,061 CHF 175,311 CHF 98.62% 98.62%
02/07/2024 0.14% 6.85 CHF 6.86 CHF 25,000 25,000 25,000 25,000 173,819 CHF 174,069 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.