market maker quality

ISIN: CH1206985249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 10.16 CHF 10.17 CHF 15,000 15,000 15,000 15,000 152,361 CHF 152,511 CHF 99.37% 99.37%
20/11/2024 0.10% 10.39 CHF 10.40 CHF 15,000 15,000 15,000 15,000 156,824 CHF 156,974 CHF 95.72% 95.72%
19/11/2024 0.10% 10.33 CHF 10.34 CHF 25,000 25,000 25,000 25,000 261,271 CHF 261,521 CHF 99.29% 99.29%
18/11/2024 0.09% 10.54 CHF 10.55 CHF 25,000 25,000 25,000 25,000 266,800 CHF 267,050 CHF 68.13% 68.13%
15/11/2024 0.09% 10.87 CHF 10.88 CHF 25,000 25,000 25,000 25,000 272,407 CHF 272,657 CHF 98.59% 98.59%
14/11/2024 0.09% 11.17 CHF 11.18 CHF 25,000 25,000 25,000 25,000 289,158 CHF 289,408 CHF 84.02% 84.02%
13/11/2024 0.08% 11.89 CHF 11.90 CHF 25,000 25,000 25,000 25,000 296,206 CHF 296,456 CHF 99.38% 99.38%
12/11/2024 0.08% 11.88 CHF 11.89 CHF 25,000 25,000 25,000 25,000 302,122 CHF 302,372 CHF 84.89% 84.89%
11/11/2024 0.08% 12.63 CHF 12.64 CHF 25,000 25,000 25,000 25,000 311,380 CHF 311,630 CHF 96.47% 96.47%
08/11/2024 0.08% 12.37 CHF 12.38 CHF 25,000 25,000 25,000 25,000 299,783 CHF 300,033 CHF 95.67% 95.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.