Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.51% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 145,832 CHF | 146,582 CHF | 100.00% | 100.00% |
15/04/2025 | 0.50% | 1.96 CHF | 1.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 148,218 CHF | 148,968 CHF | 99.51% | 99.51% |
14/04/2025 | 0.50% | 1.97 CHF | 1.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 148,555 CHF | 149,305 CHF | 100.00% | 100.00% |
11/04/2025 | 0.49% | 2.06 CHF | 2.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 153,621 CHF | 154,371 CHF | 99.99% | 99.99% |
10/04/2025 | 0.48% | 2.07 CHF | 2.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 155,126 CHF | 155,876 CHF | 100.00% | 100.00% |
09/04/2025 | 0.46% | 2.20 CHF | 2.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,011 CHF | 164,761 CHF | 99.74% | 99.74% |
08/04/2025 | 0.48% | 2.03 CHF | 2.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 155,652 CHF | 156,402 CHF | 99.69% | 99.69% |
07/04/2025 | 0.47% | 2.13 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,943 CHF | 160,694 CHF | 99.98% | 99.98% |
04/04/2025 | 0.58% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,894 CHF | 130,644 CHF | 94.33% | 94.33% |
03/04/2025 | 0.59% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 126,086 CHF | 126,836 CHF | 98.53% | 98.53% |