Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.54% | 1.90 CHF | 1.91 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 157,105 CHF | 157,955 CHF | 100.00% | 100.00% |
09/04/2025 | 0.49% | 2.04 CHF | 2.05 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 174,513 CHF | 175,363 CHF | 99.71% | 99.71% |
08/04/2025 | 0.57% | 1.73 CHF | 1.74 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 149,373 CHF | 150,223 CHF | 98.30% | 98.30% |
07/04/2025 | 0.55% | 1.83 CHF | 1.84 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 155,222 CHF | 156,072 CHF | 99.99% | 99.99% |
04/04/2025 | 0.70% | 1.52 CHF | 1.53 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 120,894 CHF | 121,744 CHF | 94.80% | 94.80% |
03/04/2025 | 0.86% | 1.20 CHF | 1.21 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 98,692 CHF | 99,542 CHF | 98.54% | 98.54% |
02/04/2025 | 0.95% | 1.05 CHF | 1.06 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 89,121 CHF | 89,971 CHF | 99.93% | 99.93% |
01/04/2025 | 1.10% | 0.92 CHF | 0.93 CHF | 85,000 | 85,000 | 84,994 | 84,995 | 76,975 CHF | 77,826 CHF | 100.00% | 100.00% |
31/03/2025 | 1.08% | 0.95 CHF | 0.96 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 78,141 CHF | 78,991 CHF | 100.00% | 100.00% |
28/03/2025 | 1.17% | 0.83 CHF | 0.84 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 72,457 CHF | 73,307 CHF | 100.00% | 100.00% |