market maker quality

ISIN: CH1207019808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.22% 0.66 CHF 0.67 CHF 80,000 50,000 87,319 50,000 52,632 CHF 30,874 CHF 97.04% 97.04%
12/07/2024 2.12% 0.59 CHF 0.60 CHF 90,000 50,000 82,343 50,000 52,151 CHF 32,373 CHF 99.01% 99.01%
11/07/2024 2.27% 0.60 CHF 0.61 CHF 90,000 50,000 82,551 50,000 52,403 CHF 32,536 CHF 99.00% 99.00%
10/07/2024 1.94% 0.69 CHF 0.70 CHF 80,000 50,000 78,490 50,000 55,016 CHF 35,751 CHF 100.00% 100.00%
09/07/2024 1.96% 0.71 CHF 0.72 CHF 80,000 50,000 79,719 50,000 54,405 CHF 34,806 CHF 100.00% 100.00%
08/07/2024 2.22% 0.66 CHF 0.67 CHF 80,000 50,000 83,167 50,000 52,574 CHF 32,365 CHF 100.00% 100.00%
05/07/2024 2.27% 0.65 CHF 0.66 CHF 80,000 50,000 84,666 50,000 53,245 CHF 32,215 CHF 98.87% 98.87%
04/07/2024 2.58% 0.51 CHF 0.53 CHF 100,000 50,000 99,169 50,000 52,259 CHF 27,057 CHF 100.00% 100.00%
03/07/2024 2.42% 0.56 CHF 0.57 CHF 90,000 50,000 90,827 50,000 52,353 CHF 29,539 CHF 99.73% 99.73%
02/07/2024 2.40% 0.58 CHF 0.59 CHF 90,000 50,000 87,126 50,000 53,234 CHF 31,342 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.