market maker quality

ISIN: CH1207730065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.49 % 101.29 % 60,000 60,000 60,000 60,000 60,278 CHF 60,758 CHF 100.00% 100.00%
12/07/2024 0.79% 100.41 % 101.21 % 60,000 60,000 60,000 60,000 60,223 CHF 60,703 CHF 100.00% 100.00%
11/07/2024 0.79% 100.25 % 101.05 % 60,000 60,000 60,000 60,000 60,167 CHF 60,647 CHF 100.00% 100.00%
10/07/2024 0.79% 100.20 % 100.99 % 60,000 60,000 60,000 60,000 60,064 CHF 60,538 CHF 100.00% 100.00%
09/07/2024 0.79% 100.03 % 100.82 % 60,000 60,000 60,000 60,000 60,054 CHF 60,528 CHF 100.00% 100.00%
08/07/2024 0.79% 99.97 % 100.76 % 60,000 60,000 60,000 60,000 59,969 CHF 60,443 CHF 100.00% 100.00%
05/07/2024 0.79% 99.98 % 100.77 % 60,000 60,000 60,000 60,000 59,982 CHF 60,456 CHF 100.00% 100.00%
04/07/2024 0.79% 99.88 % 100.67 % 60,000 60,000 60,000 60,000 59,951 CHF 60,425 CHF 100.00% 100.00%
03/07/2024 0.79% 100.13 % 100.92 % 60,000 60,000 59,783 60,000 59,917 CHF 60,610 CHF 100.00% 100.00%
02/07/2024 0.79% 100.40 % 101.20 % 60,000 60,000 60,000 60,000 60,232 CHF 60,712 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.