market maker quality

ISIN: CH1207754214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 280,028 CHF 94,343 CHF 99.42% 99.42%
12/07/2024 1.17% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 255,085 CHF 86,029 CHF 99.41% 99.41%
11/07/2024 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 251,925 CHF 84,975 CHF 99.41% 99.41%
10/07/2024 1.27% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 235,308 CHF 79,436 CHF 99.41% 99.41%
09/07/2024 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 222,359 CHF 75,120 CHF 99.42% 99.42%
08/07/2024 1.36% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 218,591 CHF 73,864 CHF 99.41% 99.41%
05/07/2024 1.29% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 230,759 CHF 77,920 CHF 99.42% 99.42%
04/07/2024 1.35% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 220,838 CHF 74,613 CHF 99.41% 99.41%
03/07/2024 1.52% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 196,798 CHF 66,599 CHF 99.41% 99.41%
02/07/2024 1.65% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 180,359 CHF 61,120 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.