market maker quality

ISIN: CH1207754503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 4.20 CHF 4.21 CHF 300,000 100,000 300,000 100,000 1,244,830 CHF 415,943 CHF 99.17% 99.17%
12/07/2024 0.24% 4.16 CHF 4.17 CHF 300,000 100,000 300,000 100,000 1,252,220 CHF 418,408 CHF 99.27% 99.27%
11/07/2024 0.23% 4.17 CHF 4.18 CHF 300,000 100,000 300,000 100,000 1,305,300 CHF 436,102 CHF 98.66% 98.66%
10/07/2024 0.23% 4.29 CHF 4.30 CHF 300,000 100,000 300,000 100,000 1,292,470 CHF 431,825 CHF 99.23% 99.23%
09/07/2024 0.23% 4.34 CHF 4.35 CHF 300,000 100,000 300,000 100,000 1,320,020 CHF 441,006 CHF 99.22% 99.22%
08/07/2024 0.23% 4.38 CHF 4.39 CHF 300,000 100,000 300,000 100,000 1,323,420 CHF 442,141 CHF 99.21% 99.21%
05/07/2024 0.23% 4.40 CHF 4.41 CHF 300,000 100,000 300,000 100,000 1,298,000 CHF 433,665 CHF 99.20% 99.20%
04/07/2024 0.23% 4.30 CHF 4.31 CHF 300,000 100,000 300,000 100,000 1,296,520 CHF 433,175 CHF 99.23% 99.23%
03/07/2024 0.23% 4.30 CHF 4.31 CHF 300,000 100,000 300,000 100,000 1,287,310 CHF 430,102 CHF 99.21% 99.21%
02/07/2024 0.24% 4.26 CHF 4.27 CHF 300,000 100,000 300,000 100,000 1,270,730 CHF 424,575 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.