market maker quality

ISIN: CH1207754610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 488,710 CHF 163,903 CHF 99.16% 99.16%
12/07/2024 0.60% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 499,526 CHF 167,509 CHF 99.24% 99.24%
11/07/2024 0.58% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 512,131 CHF 171,710 CHF 90.52% 90.52%
10/07/2024 0.59% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 503,620 CHF 168,873 CHF 97.49% 97.49%
09/07/2024 0.60% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 498,747 CHF 167,249 CHF 98.68% 98.68%
08/07/2024 0.60% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 500,620 CHF 167,873 CHF 98.54% 98.54%
05/07/2024 0.64% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 470,594 CHF 157,865 CHF 92.03% 92.03%
04/07/2024 0.63% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 474,814 CHF 159,271 CHF 99.05% 99.05%
03/07/2024 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 467,292 CHF 156,764 CHF 95.39% 95.39%
02/07/2024 0.65% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 458,385 CHF 153,795 CHF 95.13% 95.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.