market maker quality

ISIN: CH1207756144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.46% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 542,156 CHF 217,863 CHF 99.38% 99.38%
22/11/2024 0.47% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 534,880 CHF 214,952 CHF 99.25% 99.25%
20/11/2024 0.47% 2.08 CHF 2.09 CHF 250,000 100,000 250,000 100,000 532,624 CHF 214,050 CHF 99.38% 99.38%
19/11/2024 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 526,275 CHF 211,510 CHF 99.38% 99.38%
18/11/2024 0.47% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 531,249 CHF 213,500 CHF 99.38% 99.38%
15/11/2024 0.46% 2.17 CHF 2.18 CHF 250,000 100,000 250,000 100,000 544,206 CHF 218,682 CHF 99.37% 99.37%
14/11/2024 0.46% 2.21 CHF 2.22 CHF 250,000 100,000 250,000 100,000 546,043 CHF 219,417 CHF 99.38% 99.38%
13/11/2024 0.47% 2.18 CHF 2.19 CHF 250,000 100,000 250,000 100,000 534,690 CHF 214,876 CHF 99.38% 99.38%
12/11/2024 0.45% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 548,305 CHF 220,322 CHF 99.11% 99.11%
11/11/2024 0.45% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 558,916 CHF 224,567 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.