market maker quality

ISIN: CH1207757373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.92% 1.05 CHF 1.06 CHF 500,000 100,000 500,000 100,000 541,096 CHF 109,219 CHF 99.27% 99.27%
19/11/2024 0.92% 1.06 CHF 1.07 CHF 500,000 100,000 500,000 100,000 538,633 CHF 108,727 CHF 99.27% 99.27%
18/11/2024 0.92% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 100,000 538,703 CHF 108,741 CHF 99.27% 99.27%
15/11/2024 0.90% 1.09 CHF 1.10 CHF 500,000 100,000 500,000 100,000 552,644 CHF 111,529 CHF 99.27% 99.27%
14/11/2024 0.89% 1.12 CHF 1.13 CHF 500,000 100,000 500,000 100,000 559,672 CHF 112,934 CHF 99.27% 99.27%
13/11/2024 0.96% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 100,000 521,116 CHF 105,223 CHF 99.27% 99.27%
12/11/2024 0.94% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 100,000 531,826 CHF 107,365 CHF 99.25% 99.25%
11/11/2024 0.89% 1.10 CHF 1.11 CHF 500,000 100,000 500,000 100,000 556,373 CHF 112,275 CHF 99.27% 99.27%
08/11/2024 0.88% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 100,000 563,767 CHF 113,753 CHF 99.25% 99.25%
07/11/2024 0.90% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 100,000 555,652 CHF 112,130 CHF 1.12% 1.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.