Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.88% | 1.20 CHF | 1.21 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 283,056 CHF | 114,222 CHF | 99.00% | 99.00% |
07/04/2025 | 1.05% | 0.94 CHF | 0.95 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 237,214 CHF | 95,886 CHF | 57.13% | 57.13% |
04/04/2025 | 0.79% | 1.20 CHF | 1.21 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 318,213 CHF | 128,285 CHF | 98.86% | 98.86% |
03/04/2025 | 0.62% | 1.56 CHF | 1.57 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 400,231 CHF | 161,092 CHF | 98.70% | 98.70% |
02/04/2025 | 0.57% | 1.77 CHF | 1.78 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 436,560 CHF | 175,624 CHF | 99.18% | 99.18% |
01/04/2025 | 0.53% | 1.82 CHF | 1.83 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 470,776 CHF | 189,310 CHF | 99.19% | 99.19% |
31/03/2025 | 0.52% | 1.90 CHF | 1.91 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 477,413 CHF | 191,965 CHF | 97.26% | 97.26% |
28/03/2025 | 0.50% | 2.00 CHF | 2.01 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 498,901 CHF | 200,561 CHF | 99.20% | 99.20% |
27/03/2025 | 0.56% | 1.98 CHF | 1.99 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 450,498 CHF | 181,199 CHF | 99.21% | 99.21% |
26/03/2025 | 0.58% | 1.70 CHF | 1.71 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 432,102 CHF | 173,841 CHF | 99.18% | 99.18% |