market maker quality

ISIN: CH1207759015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.00% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 594,264 CHF 200,088 CHF 99.23% 99.23%
24/07/2024 1.02% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 583,396 CHF 196,465 CHF 99.24% 99.24%
23/07/2024 0.98% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 608,183 CHF 204,728 CHF 99.22% 99.22%
22/07/2024 0.97% 1.03 CHF 1.04 CHF 600,000 200,000 600,000 200,000 613,998 CHF 206,666 CHF 98.50% 98.50%
19/07/2024 0.91% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 655,487 CHF 220,496 CHF 97.36% 97.36%
18/07/2024 0.92% 1.10 CHF 1.11 CHF 600,000 200,000 600,000 200,000 646,596 CHF 217,532 CHF 99.21% 99.21%
17/07/2024 0.96% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 625,016 CHF 210,339 CHF 99.23% 99.23%
16/07/2024 0.98% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 609,279 CHF 205,093 CHF 99.23% 99.23%
15/07/2024 1.00% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 598,467 CHF 201,489 CHF 95.29% 95.29%
12/07/2024 1.01% 0.97 CHF 0.98 CHF 600,000 200,000 600,000 200,000 591,371 CHF 199,124 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.