market maker quality

ISIN: CH1207761490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 306,197 CHF 103,066 CHF 99.16% 99.16%
12/07/2024 0.98% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 303,971 CHF 102,324 CHF 99.24% 99.24%
11/07/2024 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 307,482 CHF 103,494 CHF 98.03% 98.03%
10/07/2024 0.98% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 303,362 CHF 102,121 CHF 99.24% 99.24%
09/07/2024 0.97% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 307,372 CHF 103,457 CHF 99.24% 99.24%
08/07/2024 0.99% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 301,226 CHF 101,409 CHF 99.16% 99.16%
05/07/2024 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 294,166 CHF 99,056 CHF 98.43% 98.43%
04/07/2024 1.01% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 296,001 CHF 99,667 CHF 99.23% 99.23%
03/07/2024 1.01% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 296,214 CHF 99,738 CHF 98.55% 98.55%
02/07/2024 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,104 CHF 97,035 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.