market maker quality

ISIN: CH1207761573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 851,521 CHF 285,340 CHF 99.16% 99.16%
12/07/2024 0.52% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 857,985 CHF 287,495 CHF 99.24% 99.24%
11/07/2024 0.53% 1.88 CHF 1.89 CHF 450,000 150,000 450,000 150,000 852,737 CHF 285,746 CHF 99.23% 99.23%
10/07/2024 0.53% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 851,281 CHF 285,260 CHF 99.24% 99.24%
09/07/2024 0.53% 1.89 CHF 1.90 CHF 450,000 150,000 450,000 150,000 850,960 CHF 285,153 CHF 99.24% 99.24%
08/07/2024 0.52% 1.91 CHF 1.92 CHF 450,000 150,000 450,000 150,000 857,215 CHF 287,238 CHF 99.23% 99.23%
05/07/2024 0.50% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 897,238 CHF 300,579 CHF 99.23% 99.23%
04/07/2024 0.50% 2.05 CHF 2.06 CHF 450,000 150,000 450,000 150,000 905,574 CHF 303,358 CHF 99.23% 99.23%
03/07/2024 0.51% 1.94 CHF 1.95 CHF 450,000 150,000 450,000 150,000 879,032 CHF 294,511 CHF 99.23% 99.23%
02/07/2024 0.50% 1.97 CHF 1.98 CHF 450,000 150,000 450,000 150,000 893,368 CHF 299,289 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.