market maker quality

ISIN: CH1207761581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 950,553 CHF 318,351 CHF 99.17% 99.17%
12/07/2024 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 956,890 CHF 320,463 CHF 99.24% 99.24%
11/07/2024 0.47% 2.09 CHF 2.10 CHF 450,000 150,000 450,000 150,000 951,651 CHF 318,717 CHF 99.23% 99.23%
10/07/2024 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 949,919 CHF 318,140 CHF 99.24% 99.24%
09/07/2024 0.47% 2.11 CHF 2.12 CHF 450,000 150,000 450,000 150,000 949,554 CHF 318,018 CHF 99.24% 99.24%
08/07/2024 0.47% 2.13 CHF 2.13 CHF 450,000 150,000 450,000 150,000 955,783 CHF 320,094 CHF 99.24% 99.24%
05/07/2024 0.45% 2.17 CHF 2.18 CHF 450,000 150,000 450,000 150,000 995,885 CHF 333,462 CHF 99.23% 99.23%
04/07/2024 0.45% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 1,004,180 CHF 336,227 CHF 99.23% 99.23%
03/07/2024 0.46% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 977,625 CHF 327,375 CHF 99.23% 99.23%
02/07/2024 0.45% 2.19 CHF 2.19 CHF 450,000 150,000 450,000 150,000 991,575 CHF 332,025 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.