market maker quality

ISIN: CH1207763660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 4.01 CHF 4.02 CHF 300,000 100,000 300,000 100,000 1,188,040 CHF 397,014 CHF 99.16% 99.16%
12/07/2024 0.25% 3.97 CHF 3.98 CHF 300,000 100,000 300,000 100,000 1,195,430 CHF 399,475 CHF 99.24% 99.24%
11/07/2024 0.24% 3.98 CHF 3.99 CHF 300,000 100,000 300,000 100,000 1,248,410 CHF 417,136 CHF 98.64% 98.64%
10/07/2024 0.24% 4.10 CHF 4.11 CHF 300,000 100,000 300,000 100,000 1,235,530 CHF 412,843 CHF 99.23% 99.23%
09/07/2024 0.24% 4.15 CHF 4.16 CHF 300,000 100,000 300,000 100,000 1,263,060 CHF 422,020 CHF 99.23% 99.23%
08/07/2024 0.24% 4.19 CHF 4.20 CHF 300,000 100,000 300,000 100,000 1,266,690 CHF 423,230 CHF 99.21% 99.21%
05/07/2024 0.24% 4.21 CHF 4.22 CHF 300,000 100,000 300,000 100,000 1,241,100 CHF 414,701 CHF 99.21% 99.21%
04/07/2024 0.24% 4.11 CHF 4.12 CHF 300,000 100,000 300,000 100,000 1,239,510 CHF 414,170 CHF 99.23% 99.23%
03/07/2024 0.24% 4.11 CHF 4.12 CHF 300,000 100,000 300,000 100,000 1,230,090 CHF 411,030 CHF 99.22% 99.22%
02/07/2024 0.25% 4.06 CHF 4.07 CHF 300,000 100,000 300,000 100,000 1,213,480 CHF 405,494 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.