market maker quality

ISIN: CH1207763793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.51% 1.85 CHF 1.86 CHF 525,000 175,000 525,000 175,000 1,026,560 CHF 343,936 CHF 99.43% 99.43%
29/01/2025 0.43% 2.00 CHF 2.01 CHF 525,000 175,000 525,000 175,000 1,237,870 CHF 414,372 CHF 84.02% 84.02%
28/01/2025 0.39% 2.53 CHF 2.54 CHF 525,000 175,000 525,000 175,000 1,351,110 CHF 452,122 CHF 99.44% 99.44%
27/01/2025 0.40% 2.51 CHF 2.52 CHF 525,000 175,000 525,000 175,000 1,304,970 CHF 436,741 CHF 99.44% 99.44%
24/01/2025 0.39% 2.55 CHF 2.56 CHF 525,000 175,000 525,000 175,000 1,333,450 CHF 446,235 CHF 96.65% 96.65%
23/01/2025 0.39% 2.53 CHF 2.54 CHF 525,000 175,000 525,000 175,000 1,349,760 CHF 451,670 CHF 99.44% 99.44%
22/01/2025 0.39% 2.60 CHF 2.61 CHF 525,000 175,000 525,000 175,000 1,355,510 CHF 453,586 CHF 98.28% 98.28%
21/01/2025 0.38% 2.54 CHF 2.55 CHF 525,000 175,000 525,000 175,000 1,371,560 CHF 458,935 CHF 98.36% 98.36%
20/01/2025 0.38% 2.58 CHF 2.59 CHF 525,000 175,000 525,000 175,000 1,366,860 CHF 457,369 CHF 99.43% 99.43%
17/01/2025 0.39% 2.56 CHF 2.57 CHF 525,000 175,000 525,000 175,000 1,336,090 CHF 447,114 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.