market maker quality

ISIN: CH1209173389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.96% 2.65 CHF 2.67 CHF 20,000 20,000 19,915 19,913 51,907 CHF 52,401 CHF 99.31% 99.31%
15/04/2025 0.90% 2.64 CHF 2.66 CHF 20,000 20,000 20,000 20,000 51,724 CHF 52,191 CHF 99.88% 99.88%
14/04/2025 0.94% 2.53 CHF 2.55 CHF 20,000 20,000 20,603 20,000 51,757 CHF 50,731 CHF 99.99% 99.99%
11/04/2025 1.03% 2.41 CHF 2.44 CHF 30,000 20,000 28,529 19,110 68,582 CHF 46,403 CHF 97.27% 97.27%
10/04/2025 1.49% 2.43 CHF 2.47 CHF 30,000 25,000 29,857 21,060 73,216 CHF 52,444 CHF 91.19% 91.19%
09/04/2025 1.81% 2.15 CHF 2.19 CHF 30,000 7,500 30,000 7,500 64,451 CHF 16,407 CHF 92.18% 92.18%
08/04/2025 1.30% 2.42 CHF 2.44 CHF 30,000 10,000 30,000 10,000 70,175 CHF 23,697 CHF 94.44% 94.44%
07/04/2025 2.34% 2.12 CHF 2.18 CHF 30,000 2,500 30,000 3,773 64,582 CHF 8,338 CHF 75.75% 75.75%
04/04/2025 1.32% 2.49 CHF 2.52 CHF 30,000 10,000 22,622 10,551 58,037 CHF 27,572 CHF 88.55% 88.55%
03/04/2025 1.20% 2.81 CHF 2.85 CHF 20,000 7,500 20,162 10,602 56,311 CHF 29,945 CHF 97.23% 97.23%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.