market maker quality

ISIN: CH1209176275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.01% 2.54 CHF 2.57 CHF 20,000 20,000 22,415 19,914 56,044 CHF 50,348 CHF 99.39% 99.39%
15/04/2025 0.98% 2.53 CHF 2.56 CHF 20,000 20,000 27,115 20,000 67,232 CHF 50,147 CHF 99.78% 99.78%
14/04/2025 0.89% 2.43 CHF 2.45 CHF 30,000 20,000 30,000 20,000 72,336 CHF 48,657 CHF 100.00% 100.00%
11/04/2025 1.05% 2.31 CHF 2.33 CHF 30,000 20,000 28,515 19,102 65,610 CHF 44,400 CHF 96.38% 96.38%
10/04/2025 1.59% 2.33 CHF 2.36 CHF 30,000 25,000 30,000 21,077 70,453 CHF 50,308 CHF 91.56% 91.56%
09/04/2025 1.87% 2.04 CHF 2.08 CHF 30,000 7,500 30,000 7,500 61,388 CHF 15,637 CHF 91.74% 91.74%
08/04/2025 1.41% 2.32 CHF 2.34 CHF 30,000 10,000 30,000 10,000 67,130 CHF 22,692 CHF 96.04% 96.04%
07/04/2025 2.45% 2.03 CHF 2.08 CHF 30,000 2,500 30,000 3,770 61,514 CHF 7,945 CHF 75.37% 75.37%
04/04/2025 1.38% 2.39 CHF 2.42 CHF 30,000 10,000 26,315 10,542 64,650 CHF 26,446 CHF 90.42% 90.42%
03/04/2025 1.28% 2.71 CHF 2.74 CHF 20,000 7,500 20,160 10,569 54,216 CHF 28,769 CHF 98.38% 98.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.